Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 61.0 | 62.0 | 60.1 | 60.5 | 1.88 Million |
| 03 Dec, 2020 | 63.5 | 63.5 | 58.0 | 61.0 | 98.06 Million |
| 02 Dec, 2020 | 61.5 | 67.0 | 61.0 | 63.0 | 974.04 Thousand |
| 01 Dec, 2020 | 64.25 | 64.25 | 63.0 | 63.0 | 3725.00 |
| 30 Nov, 2020 | 63.5 | 64.45 | 63.0 | 63.0 | 20.98 Thousand |
| 27 Nov, 2020 | 64.5 | 64.99 | 63.0 | 64.5 | 32 Thousand |
| 26 Nov, 2020 | 64.5 | 64.99 | 64.5 | 64.5 | 8832.00 |
| 25 Nov, 2020 | 67.5 | 67.9 | 63.2 | 64.5 | 86.23 Thousand |
| 24 Nov, 2020 | 66.5 | 68.81 | 65.0 | 67.0 | 991.11 Thousand |
| 23 Nov, 2020 | 64.5 | 65.25 | 63.35 | 64.5 | 81.5 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN