Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 61.0 | 63.0 | 59.25 | 61.5 | 62.36 Thousand |
| 05 Nov, 2020 | 62.5 | 62.92 | 60.0 | 61.0 | 84.89 Thousand |
| 04 Nov, 2020 | 63.0 | 63.28 | 62.0 | 63.0 | 21.52 Thousand |
| 03 Nov, 2020 | 62.5 | 63.43 | 62.04 | 63.0 | 37.7 Thousand |
| 02 Nov, 2020 | 63.0 | 64.0 | 63.0 | 63.0 | 3880.00 |
| 30 Oct, 2020 | 62.5 | 63.28 | 62.0 | 63.0 | 17.03 Thousand |
| 29 Oct, 2020 | 63.0 | 63.0 | 62.0 | 63.0 | 3377.00 |
| 28 Oct, 2020 | 64.5 | 64.7 | 62.5 | 63.0 | 84.21 Thousand |
| 27 Oct, 2020 | 64.5 | 65.0 | 63.5 | 64.5 | 281.82 Thousand |
| 26 Oct, 2020 | 64.5 | 65.0 | 63.22 | 64.5 | 26.84 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN