Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 68.0 | 69.0 | 67.04 | 68.0 | 78.62 Thousand |
| 08 Oct, 2020 | 68.5 | 69.0 | 67.1 | 68.0 | 329.78 Thousand |
| 07 Oct, 2020 | 70.0 | 70.75 | 68.5 | 68.5 | 37.77 Thousand |
| 06 Oct, 2020 | 70.5 | 71.67 | 68.0 | 70.0 | 154.25 Thousand |
| 05 Oct, 2020 | 72.0 | 72.88 | 70.5 | 70.5 | 30.84 Thousand |
| 02 Oct, 2020 | 74.5 | 74.88 | 69.0 | 71.0 | 276.04 Thousand |
| 01 Oct, 2020 | 74.5 | 74.5 | 73.0 | 74.5 | 7533.00 |
| 30 Sep, 2020 | 75.7 | 75.7 | 73.1 | 75.5 | 97.14 Thousand |
| 29 Sep, 2020 | 75.5 | 77.0 | 74.13 | 76.0 | 34.38 Thousand |
| 28 Sep, 2020 | 75.5 | 76.9 | 74.0 | 74.0 | 4721.00 |
CAR
CARD
CARR
CAM
CAML
CAN