Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 72.5 | 74.0 | 72.11 | 72.5 | 19.67 Thousand |
| 10 Sep, 2020 | 72.5 | 72.5 | 72.1 | 72.5 | 16.5 Thousand |
| 09 Sep, 2020 | 74.0 | 74.0 | 71.1 | 72.0 | 474.57 Thousand |
| 08 Sep, 2020 | 74.5 | 75.7 | 73.0 | 75.0 | 20.51 Thousand |
| 07 Sep, 2020 | 74.5 | 75.7 | 73.36 | 75.0 | 19.41 Thousand |
| 04 Sep, 2020 | 75.5 | 75.7 | 73.0 | 75.0 | 109.11 Thousand |
| 03 Sep, 2020 | 76.0 | 77.4 | 73.0 | 76.0 | 62.16 Thousand |
| 02 Sep, 2020 | 76.0 | 78.7 | 73.36 | 76.0 | 53.96 Thousand |
| 01 Sep, 2020 | 76.5 | 79.0 | 76.0 | 76.0 | 1.1 Million |
| 28 Aug, 2020 | 76.5 | 80.0 | 76.5 | 76.5 | 43.35 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN