Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 75.5 | 78.0 | 75.5 | 75.5 | 37.29 Thousand |
| 26 Aug, 2020 | 76.5 | 77.92 | 75.5 | 75.5 | 96.03 Thousand |
| 25 Aug, 2020 | 76.5 | 78.8 | 76.11 | 76.5 | 65.9 Thousand |
| 24 Aug, 2020 | 76.5 | 77.0 | 75.5 | 75.5 | 94.78 Thousand |
| 21 Aug, 2020 | 75.5 | 77.0 | 74.0 | 75.5 | 61.85 Thousand |
| 20 Aug, 2020 | 77.0 | 78.0 | 73.5 | 75.5 | 237.81 Thousand |
| 19 Aug, 2020 | 70.75 | 78.0 | 70.75 | 73.5 | 252.78 Thousand |
| 18 Aug, 2020 | 70.0 | 72.0 | 69.59 | 70.0 | 205.17 Thousand |
| 17 Aug, 2020 | 70.5 | 71.2 | 68.88 | 70.0 | 91.45 Thousand |
| 14 Aug, 2020 | 70.5 | 71.4 | 68.15 | 70.5 | 97.69 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN