Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 74.08 78.0 74.08 76.0 56.06 Thousand
24 Sep, 2020 74.1 74.98 74.1 74.5 29.44 Thousand
23 Sep, 2020 74.98 74.98 74.0 74.5 59.75 Thousand
22 Sep, 2020 76.0 76.0 72.0 76.0 42.46 Thousand
21 Sep, 2020 77.5 77.5 75.0 77.5 81.23 Thousand
18 Sep, 2020 78.0 79.0 77.0 78.0 8950.00
17 Sep, 2020 78.0 79.0 77.0 78.0 153.25 Thousand
16 Sep, 2020 74.92 78.0 74.92 78.0 418.61 Thousand
15 Sep, 2020 73.0 75.0 73.0 73.0 12.74 Thousand
14 Sep, 2020 72.5 74.0 72.13 73.0 37.71 Thousand