Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 64.5 66.0 63.5 65.5 59.02 Thousand
22 Oct, 2020 64.5 65.0 63.22 64.5 228.96 Thousand
21 Oct, 2020 64.5 65.0 63.87 64.5 37.13 Thousand
20 Oct, 2020 64.5 65.0 63.88 64.5 47.32 Thousand
19 Oct, 2020 64.5 64.5 63.88 64.5 4278.00
16 Oct, 2020 64.0 64.9 63.87 64.5 46.28 Thousand
15 Oct, 2020 64.0 64.9 63.58 64.0 35.3 Thousand
14 Oct, 2020 65.0 65.37 63.33 64.0 37.81 Thousand
13 Oct, 2020 67.5 69.6 63.67 65.0 647.13 Thousand
12 Oct, 2020 68.0 68.5 61.12 65.0 856.69 Thousand