Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 78.5 | 79.0 | 75.0 | 77.5 | 47.87 Thousand |
| 29 Jul, 2020 | 77.9 | 77.9 | 76.0 | 76.0 | 48.53 Thousand |
| 28 Jul, 2020 | 78.0 | 79.0 | 76.06 | 77.5 | 102.35 Thousand |
| 27 Jul, 2020 | 70.0 | 78.0 | 69.32 | 77.5 | 297.83 Thousand |
| 24 Jul, 2020 | 70.0 | 72.0 | 67.0 | 70.0 | 2.28 Million |
| 23 Jul, 2020 | 70.0 | 71.9 | 68.3 | 70.0 | 115.08 Thousand |
| 22 Jul, 2020 | 71.0 | 71.3 | 69.0 | 70.5 | 28.22 Thousand |
| 21 Jul, 2020 | 72.5 | 73.0 | 70.0 | 71.0 | 41.29 Thousand |
| 20 Jul, 2020 | 72.5 | 73.7 | 70.0 | 72.0 | 74.59 Thousand |
| 17 Jul, 2020 | 67.0 | 73.7 | 66.05 | 73.0 | 96.01 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN