Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 67.0 | 67.88 | 65.88 | 67.0 | 82.04 Thousand |
| 15 Jul, 2020 | 62.5 | 67.91 | 62.1 | 66.5 | 653.98 Thousand |
| 14 Jul, 2020 | 62.5 | 62.5 | 60.0 | 62.5 | 33.44 Thousand |
| 13 Jul, 2020 | 62.5 | 65.0 | 60.3 | 65.0 | 38.5 Thousand |
| 10 Jul, 2020 | 62.5 | 62.5 | 60.0 | 62.5 | 173.16 Thousand |
| 09 Jul, 2020 | 62.5 | 62.5 | 60.26 | 62.5 | 201.79 Thousand |
| 08 Jul, 2020 | 62.0 | 62.4 | 60.08 | 61.5 | 66.58 Thousand |
| 07 Jul, 2020 | 62.0 | 62.0 | 59.0 | 62.0 | 34.09 Thousand |
| 06 Jul, 2020 | 62.0 | 62.34 | 60.0 | 62.0 | 160.79 Thousand |
| 03 Jul, 2020 | 61.5 | 62.75 | 58.88 | 62.0 | 115.71 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN