Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 60.5 | 62.9 | 58.0 | 60.5 | 12.51 Thousand |
| 17 Jun, 2020 | 60.5 | 61.9 | 57.77 | 60.5 | 164.86 Thousand |
| 16 Jun, 2020 | 60.5 | 61.9 | 57.14 | 60.5 | 46.63 Thousand |
| 15 Jun, 2020 | 63.0 | 63.0 | 57.14 | 60.5 | 217.08 Thousand |
| 12 Jun, 2020 | 63.5 | 63.98 | 61.0 | 63.5 | 235.1 Thousand |
| 11 Jun, 2020 | 63.5 | 63.98 | 61.0 | 63.5 | 42.6 Thousand |
| 10 Jun, 2020 | 63.5 | 63.98 | 61.26 | 63.5 | 85.39 Thousand |
| 09 Jun, 2020 | 65.5 | 68.0 | 61.26 | 63.5 | 89.83 Thousand |
| 08 Jun, 2020 | 65.5 | 67.0 | 63.1 | 65.5 | 445.36 Thousand |
| 05 Jun, 2020 | 65.5 | 65.5 | 63.1 | 65.5 | 110.28 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN