Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 62.9 | 62.9 | 57.99 | 61.5 | 56.4 Thousand |
| 01 Jul, 2020 | 63.0 | 66.0 | 60.18 | 63.0 | 27.34 Thousand |
| 30 Jun, 2020 | 63.0 | 64.9 | 60.18 | 63.0 | 7009.00 |
| 29 Jun, 2020 | 63.0 | 64.9 | 60.18 | 63.0 | 9614.00 |
| 26 Jun, 2020 | 64.0 | 64.9 | 60.0 | 63.0 | 31.61 Thousand |
| 25 Jun, 2020 | 64.0 | 65.4 | 62.04 | 64.0 | 40.11 Thousand |
| 24 Jun, 2020 | 64.0 | 65.5 | 62.0 | 64.0 | 169.77 Thousand |
| 23 Jun, 2020 | 64.0 | 65.85 | 64.0 | 64.0 | 52.16 Thousand |
| 22 Jun, 2020 | 60.5 | 65.4 | 58.15 | 64.0 | 140.57 Thousand |
| 19 Jun, 2020 | 60.5 | 62.9 | 58.15 | 60.5 | 14.32 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN