Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 65.5 65.5 64.9 65.5 87.09 Thousand
03 Jun, 2020 65.7 65.7 63.08 65.0 299.21 Thousand
02 Jun, 2020 66.7 66.7 63.14 65.5 211.36 Thousand
01 Jun, 2020 63.5 71.0 63.4 67.5 732.43 Thousand
29 May, 2020 60.5 63.79 59.55 60.5 4891.00
28 May, 2020 60.5 64.0 59.97 60.5 5898.00
27 May, 2020 60.5 63.93 59.77 60.5 24.55 Thousand
26 May, 2020 60.5 64.0 59.15 60.5 52.23 Thousand
22 May, 2020 59.5 63.93 59.15 60.5 54.67 Thousand
21 May, 2020 59.5 61.45 58.22 59.5 30.85 Thousand