Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 56.5 59.86 56.5 56.5 27.42 Thousand
04 May, 2020 55.5 58.0 52.0 56.5 1.04 Million
01 May, 2020 56.5 56.7 52.14 55.5 63.02 Thousand
30 Apr, 2020 58.2 58.2 51.0 56.5 128.85 Thousand
29 Apr, 2020 60.75 60.75 57.5 59.0 64.15 Thousand
28 Apr, 2020 59.0 61.99 58.33 61.0 267.01 Thousand
27 Apr, 2020 58.0 60.92 57.16 59.0 20.32 Thousand
24 Apr, 2020 58.0 59.9 58.0 58.0 19.17 Thousand
23 Apr, 2020 59.0 59.0 59.0 59.0 28.67 Thousand
22 Apr, 2020 52.9 60.7 52.9 58.0 201.65 Thousand