Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 50.5 52.7 50.5 50.5 31.15 Thousand
20 Apr, 2020 50.5 52.45 50.5 50.5 21.31 Thousand
17 Apr, 2020 50.5 52.9 50.0 50.5 159.98 Thousand
16 Apr, 2020 47.55 52.9 47.55 50.5 285.28 Thousand
15 Apr, 2020 47.5 47.5 45.26 47.5 10.35 Thousand
14 Apr, 2020 47.5 47.5 47.0 47.5 34.63 Thousand
09 Apr, 2020 48.0 50.4 45.0 49.0 82.46 Thousand
08 Apr, 2020 48.0 50.4 48.0 48.0 5000.00
07 Apr, 2020 48.0 50.7 45.1 48.0 99.42 Thousand
06 Apr, 2020 48.5 50.95 46.66 48.0 413.27 Thousand