Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 49.0 | 50.95 | 47.0 | 48.5 | 19.79 Thousand |
| 02 Apr, 2020 | 49.0 | 50.95 | 47.66 | 48.5 | 7422.00 |
| 01 Apr, 2020 | 48.0 | 50.95 | 46.66 | 48.5 | 43.61 Thousand |
| 31 Mar, 2020 | 47.0 | 51.0 | 46.5 | 48.0 | 4500.00 |
| 30 Mar, 2020 | 45.94 | 48.0 | 45.94 | 46.5 | 17.27 Thousand |
| 27 Mar, 2020 | 42.0 | 43.5 | 42.0 | 43.0 | 51.3 Thousand |
| 26 Mar, 2020 | 39.0 | 42.0 | 39.0 | 42.0 | 64 Thousand |
| 25 Mar, 2020 | 38.0 | 40.95 | 38.0 | 39.0 | 94.21 Thousand |
| 24 Mar, 2020 | 36.0 | 38.0 | 33.0 | 37.0 | 115.02 Thousand |
| 23 Mar, 2020 | 36.0 | 36.0 | 34.48 | 36.0 | 72.21 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN