Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 49.0 | 49.0 | 47.5 | 48.6 | 26.5 Thousand |
| 05 Mar, 2020 | 49.0 | 49.0 | 48.56 | 49.0 | 7265.00 |
| 04 Mar, 2020 | 49.0 | 49.0 | 48.2 | 49.0 | 5500.00 |
| 03 Mar, 2020 | 49.0 | 50.96 | 48.15 | 49.0 | 139.86 Thousand |
| 02 Mar, 2020 | 48.0 | 49.7 | 47.3 | 48.5 | 69.4 Thousand |
| 28 Feb, 2020 | 49.2 | 49.2 | 45.26 | 45.6 | 160.76 Thousand |
| 27 Feb, 2020 | 51.25 | 51.88 | 49.26 | 50.6 | 116.94 Thousand |
| 26 Feb, 2020 | 54.0 | 54.0 | 50.0 | 51.25 | 181.82 Thousand |
| 25 Feb, 2020 | 55.1 | 55.1 | 54.0 | 55.0 | 25.33 Thousand |
| 24 Feb, 2020 | 56.5 | 57.4 | 55.2 | 56.0 | 30.97 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN