Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 55.84 55.84 52.24 54.0 482.6 Thousand
06 Feb, 2020 56.0 56.19 54.2 56.0 14.63 Thousand
05 Feb, 2020 56.0 56.4 54.2 56.0 25.69 Thousand
04 Feb, 2020 57.7 57.7 55.0 56.0 67.81 Thousand
03 Feb, 2020 58.5 59.0 57.1 58.0 79.2 Thousand
31 Jan, 2020 60.0 60.1 58.5 58.5 105.94 Thousand
30 Jan, 2020 60.0 60.36 60.0 60.0 13.7 Thousand
29 Jan, 2020 59.5 60.04 59.5 59.5 20.66 Thousand
28 Jan, 2020 59.0 60.85 59.0 59.0 71.95 Thousand
27 Jan, 2020 59.0 59.16 59.0 59.0 70.83 Thousand