Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 63.5 63.5 63.5 63.5 9374.00
09 Jan, 2020 63.5 63.5 62.05 63.5 62.46 Thousand
08 Jan, 2020 62.05 63.83 62.05 63.5 89.09 Thousand
07 Jan, 2020 62.0 63.0 61.55 62.0 66.44 Thousand
06 Jan, 2020 62.0 62.9 61.22 62.0 73.29 Thousand
03 Jan, 2020 66.0 66.3 61.1 62.0 89.96 Thousand
02 Jan, 2020 66.0 68.0 64.36 66.0 58.73 Thousand
31 Dec, 2019 66.0 66.4 64.28 66.0 13.35 Thousand
30 Dec, 2019 65.0 66.56 64.26 66.0 37.34 Thousand
27 Dec, 2019 63.5 67.1 63.16 65.0 112.29 Thousand