Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 59.0 60.0 58.88 59.0 61.59 Thousand
23 Jan, 2020 59.0 61.0 58.85 59.0 16.97 Thousand
22 Jan, 2020 59.0 59.75 58.76 59.0 109.69 Thousand
21 Jan, 2020 59.0 59.75 58.44 59.0 21.41 Thousand
20 Jan, 2020 59.0 59.88 58.44 59.0 25.58 Thousand
17 Jan, 2020 59.0 61.0 58.3 59.0 57.75 Thousand
16 Jan, 2020 62.0 62.0 56.44 59.0 225.18 Thousand
15 Jan, 2020 63.5 64.5 62.86 63.5 19.15 Thousand
14 Jan, 2020 63.5 63.5 62.72 63.5 69.72 Thousand
13 Jan, 2020 63.5 63.5 63.5 63.5 15.71 Thousand