Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 63.0 64.9 63.0 63.5 33.37 Thousand
23 Dec, 2019 60.5 62.9 60.1 62.0 61.2 Thousand
20 Dec, 2019 53.0 62.56 52.05 61.0 636.08 Thousand
19 Dec, 2019 53.0 53.68 51.16 53.0 84.07 Thousand
18 Dec, 2019 53.0 53.0 51.1 53.0 38.06 Thousand
17 Dec, 2019 53.0 53.9 51.1 53.0 119.19 Thousand
16 Dec, 2019 56.5 56.7 51.83 53.0 283.54 Thousand
13 Dec, 2019 59.2 59.2 51.88 56.5 373.34 Thousand
12 Dec, 2019 59.9 59.9 58.0 59.5 13.22 Thousand
11 Dec, 2019 59.5 60.0 58.65 60.0 48.75 Thousand