Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 72.36 73.0 72.36 73.0 34 Thousand
25 Nov, 2019 72.35 72.35 71.16 71.5 42.84 Thousand
22 Nov, 2019 71.16 73.0 71.16 72.5 89.45 Thousand
21 Nov, 2019 71.5 73.0 71.0 71.0 27.77 Thousand
20 Nov, 2019 71.5 72.1 71.16 71.5 6588.00
19 Nov, 2019 72.5 72.5 71.15 71.5 36.99 Thousand
18 Nov, 2019 71.5 72.5 70.05 72.5 90.91 Thousand
15 Nov, 2019 70.25 70.25 70.0 70.0 5936.00
14 Nov, 2019 71.5 72.69 71.5 71.5 1747.00
13 Nov, 2019 71.5 72.79 71.05 71.5 38.77 Thousand