Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 63.5 | 65.5 | 62.96 | 64.5 | 49.88 Thousand |
| 28 Oct, 2019 | 60.63 | 64.0 | 60.63 | 63.5 | 251.83 Thousand |
| 25 Oct, 2019 | 60.5 | 60.63 | 60.5 | 60.5 | 79.64 Thousand |
| 24 Oct, 2019 | 60.5 | 60.7 | 60.35 | 60.5 | 132.24 Thousand |
| 23 Oct, 2019 | 61.0 | 61.0 | 60.3 | 60.5 | 24.94 Thousand |
| 22 Oct, 2019 | 62.0 | 62.0 | 60.5 | 62.0 | 51.52 Thousand |
| 21 Oct, 2019 | 62.5 | 62.5 | 60.65 | 62.5 | 4111.00 |
| 18 Oct, 2019 | 61.0 | 62.5 | 60.32 | 62.5 | 65.35 Thousand |
| 17 Oct, 2019 | 61.75 | 61.75 | 60.55 | 61.0 | 183.31 Thousand |
| 16 Oct, 2019 | 60.5 | 62.9 | 59.1 | 62.0 | 5.1 Million |
CAR
CARD
CARR
CAM
CAML
CAN