Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 63.5 | 63.75 | 62.55 | 63.0 | 15.28 Thousand |
| 14 Oct, 2019 | 64.0 | 64.0 | 62.26 | 63.5 | 21.24 Thousand |
| 11 Oct, 2019 | 65.0 | 65.0 | 63.0 | 65.0 | 38.25 Thousand |
| 10 Oct, 2019 | 65.75 | 65.75 | 64.1 | 65.5 | 3462.00 |
| 09 Oct, 2019 | 64.5 | 66.76 | 63.5 | 66.5 | 168.75 Thousand |
| 08 Oct, 2019 | 60.5 | 61.56 | 59.0 | 61.0 | 42.25 Thousand |
| 07 Oct, 2019 | 60.5 | 60.6 | 60.45 | 60.5 | 29.44 Thousand |
| 04 Oct, 2019 | 59.0 | 60.5 | 59.0 | 60.5 | 10 Thousand |
| 03 Oct, 2019 | 62.9 | 62.9 | 56.16 | 59.0 | 136.24 Thousand |
| 02 Oct, 2019 | 63.5 | 63.5 | 62.0 | 62.0 | 50.26 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN