Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 62.0 64.0 61.05 64.0 132.55 Thousand
16 Sep, 2019 59.5 63.9 59.1 62.0 104.29 Thousand
13 Sep, 2019 59.5 62.0 58.76 59.5 25.26 Thousand
12 Sep, 2019 59.5 61.0 59.5 59.5 40.88 Thousand
11 Sep, 2019 55.5 61.5 55.15 59.5 73.1 Thousand
10 Sep, 2019 55.5 58.0 55.0 55.5 5681.00
09 Sep, 2019 55.5 57.9 55.5 55.5 8108.00
06 Sep, 2019 55.5 56.75 53.11 55.5 36.88 Thousand
05 Sep, 2019 56.9 56.9 54.0 55.5 42.65 Thousand
04 Sep, 2019 57.0 57.5 55.1 57.5 42.97 Thousand