Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 57.0 57.12 55.48 57.0 126.76 Thousand
02 Sep, 2019 57.0 57.12 57.0 57.0 53.94 Thousand
30 Aug, 2019 57.0 57.13 55.8 57.0 31.45 Thousand
29 Aug, 2019 57.0 57.0 56.32 57.0 46.45 Thousand
28 Aug, 2019 57.0 57.21 56.32 57.0 17.32 Thousand
27 Aug, 2019 57.0 57.3 56.32 57.0 23.33 Thousand
23 Aug, 2019 57.0 58.0 55.5 57.0 123.14 Thousand
22 Aug, 2019 55.75 58.8 55.75 57.0 131.98 Thousand
21 Aug, 2019 55.5 57.4 54.51 55.5 3578.00
20 Aug, 2019 55.5 57.6 54.26 55.5 42.72 Thousand