Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 53.0 | 53.5 | 52.1 | 53.5 | 66.79 Thousand |
| 02 Aug, 2019 | 54.75 | 54.75 | 53.0 | 53.0 | 51.94 Thousand |
| 01 Aug, 2019 | 55.5 | 55.5 | 54.6 | 55.5 | 18.14 Thousand |
| 31 Jul, 2019 | 55.0 | 57.0 | 53.1 | 55.5 | 59.92 Thousand |
| 30 Jul, 2019 | 55.0 | 56.14 | 53.66 | 55.0 | 64.98 Thousand |
| 29 Jul, 2019 | 53.5 | 56.1 | 53.08 | 55.0 | 114.05 Thousand |
| 26 Jul, 2019 | 48.0 | 53.5 | 47.5 | 53.5 | 161.12 Thousand |
| 25 Jul, 2019 | 47.0 | 47.0 | 46.99 | 47.0 | 1051.00 |
| 24 Jul, 2019 | 47.0 | 47.0 | 46.99 | 47.0 | 5021.00 |
| 23 Jul, 2019 | 47.0 | 47.0 | 46.99 | 47.0 | 4324.00 |
CAR
CARD
CARR
CAM
CAML
CAN