Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 47.0 47.0 45.0 47.0 95.53 Thousand
19 Jul, 2019 47.0 48.4 45.0 47.0 2.23 Million
18 Jul, 2019 48.0 49.0 47.3 48.4 74.26 Thousand
17 Jul, 2019 53.06 53.06 47.0 50.0 169.08 Thousand
16 Jul, 2019 53.5 54.0 53.0 53.5 505 Thousand
15 Jul, 2019 53.5 54.9 53.01 53.5 15.3 Thousand
12 Jul, 2019 53.5 54.5 53.0 53.5 9066.00
11 Jul, 2019 53.5 53.5 53.5 53.5 60 Thousand
10 Jul, 2019 53.5 53.5 53.0 53.5 5000.00
09 Jul, 2019 52.44 54.5 52.44 53.5 78.82 Thousand