Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 49.3 49.4 49.3 49.4 20.26 Thousand
21 Jun, 2019 46.5 49.0 46.0 48.5 178.52 Thousand
20 Jun, 2019 46.5 47.0 46.5 46.5 42.61 Thousand
19 Jun, 2019 46.5 46.5 46.0 46.5 51.1 Thousand
18 Jun, 2019 46.5 46.5 46.01 46.5 2676.00
17 Jun, 2019 47.01 47.01 46.01 46.5 27.69 Thousand
14 Jun, 2019 48.01 48.01 47.01 48.0 41.31 Thousand
13 Jun, 2019 49.88 49.88 48.76 49.0 19.96 Thousand
12 Jun, 2019 50.0 50.0 49.0 50.0 39.8 Thousand
11 Jun, 2019 50.0 50.0 49.2 50.0 20 Thousand