Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 50.0 | 50.0 | 49.2 | 50.0 | 1000.00 |
| 07 Jun, 2019 | 50.0 | 50.0 | 49.0 | 50.0 | 32.23 Thousand |
| 06 Jun, 2019 | 50.0 | 50.5 | 49.5 | 50.0 | 1.00 |
| 05 Jun, 2019 | 50.0 | 50.0 | 49.0 | 50.0 | 3115.00 |
| 04 Jun, 2019 | 50.0 | 50.0 | 49.0 | 50.0 | 2000.00 |
| 03 Jun, 2019 | 50.0 | 50.0 | 49.0 | 50.0 | 220.00 |
| 31 May, 2019 | 50.0 | 50.0 | 49.0 | 50.0 | 20.32 Thousand |
| 30 May, 2019 | 50.0 | 50.0 | 49.0 | 50.0 | 250.00 |
| 29 May, 2019 | 50.0 | 50.0 | 49.0 | 50.0 | 88.64 Thousand |
| 28 May, 2019 | 50.0 | 50.0 | 49.0 | 50.0 | 49.84 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN