Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 46.0 | 48.4 | 45.64 | 48.0 | 108.78 Thousand |
| 09 May, 2019 | 46.5 | 46.74 | 46.0 | 46.0 | 20.7 Thousand |
| 08 May, 2019 | 46.5 | 46.75 | 45.15 | 46.5 | 44.93 Thousand |
| 07 May, 2019 | 47.9 | 47.9 | 46.01 | 46.5 | 58.27 Thousand |
| 03 May, 2019 | 48.0 | 48.0 | 47.1 | 48.0 | 5115.00 |
| 02 May, 2019 | 47.5 | 48.0 | 46.68 | 48.0 | 16.31 Thousand |
| 01 May, 2019 | 47.7 | 48.9 | 46.05 | 47.5 | 231.77 Thousand |
| 30 Apr, 2019 | 49.8 | 50.35 | 47.0 | 47.7 | 214.48 Thousand |
| 29 Apr, 2019 | 49.8 | 50.38 | 49.15 | 49.8 | 48.09 Thousand |
| 26 Apr, 2019 | 49.8 | 51.0 | 49.8 | 49.8 | 46.83 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN