Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 49.5 | 51.2 | 49.5 | 49.5 | 8777.00 |
| 08 Apr, 2019 | 49.5 | 51.35 | 48.55 | 49.5 | 59.14 Thousand |
| 05 Apr, 2019 | 49.5 | 49.7 | 49.3 | 49.5 | 13 Thousand |
| 04 Apr, 2019 | 49.5 | 49.5 | 48.0 | 49.5 | 10 Million |
| 03 Apr, 2019 | 49.5 | 52.0 | 47.0 | 49.5 | 78.69 Thousand |
| 02 Apr, 2019 | 50.5 | 51.6 | 49.1 | 49.5 | 83.97 Thousand |
| 01 Apr, 2019 | 50.5 | 51.9 | 50.5 | 50.5 | 40.07 Thousand |
| 29 Mar, 2019 | 50.5 | 50.5 | 49.55 | 50.5 | 7585.00 |
| 28 Mar, 2019 | 50.5 | 51.9 | 50.25 | 50.5 | 150.08 Thousand |
| 27 Mar, 2019 | 50.5 | 50.5 | 50.5 | 50.5 | - |
CAR
CARD
CARR
CAM
CAML
CAN