Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 50.9 51.0 50.0 50.5 43.94 Thousand
25 Mar, 2019 51.0 51.0 49.3 50.5 53.47 Thousand
22 Mar, 2019 51.0 51.0 51.0 51.0 10 Thousand
21 Mar, 2019 51.0 51.0 50.1 51.0 347.5 Thousand
20 Mar, 2019 51.4 51.4 51.0 51.0 52.68 Thousand
19 Mar, 2019 53.0 53.0 51.5 51.5 68.23 Thousand
18 Mar, 2019 53.5 53.5 53.0 53.5 12.7 Thousand
15 Mar, 2019 54.1 54.1 53.11 53.5 51.86 Thousand
14 Mar, 2019 52.0 57.0 52.0 54.25 467.65 Thousand
13 Mar, 2019 46.5 52.9 45.48 50.0 148.43 Thousand