Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 43.0 43.0 43.0 43.0 -
25 Feb, 2019 43.0 43.0 42.15 43.0 3801.00
22 Feb, 2019 42.5 43.0 42.5 43.0 20 Thousand
21 Feb, 2019 42.0 42.5 42.0 42.5 100 Thousand
20 Feb, 2019 42.0 42.0 41.9 42.0 3556.00
19 Feb, 2019 42.0 42.0 42.0 42.0 2325.00
18 Feb, 2019 42.0 43.5 41.0 42.0 72.98 Thousand
15 Feb, 2019 41.5 42.0 40.9 42.0 1.4 Million
14 Feb, 2019 41.5 43.9 41.5 41.5 10.36 Thousand
13 Feb, 2019 42.7 42.7 41.5 41.5 2000.00