Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 43.0 43.9 42.62 43.0 8006.00
11 Feb, 2019 42.6 43.34 42.6 43.0 20.1 Thousand
08 Feb, 2019 41.0 41.0 41.0 41.0 -
07 Feb, 2019 41.0 42.9 41.0 41.0 219.00
06 Feb, 2019 41.9 41.9 40.9 41.0 15.68 Thousand
05 Feb, 2019 40.5 42.5 39.9 42.5 15.04 Thousand
04 Feb, 2019 40.5 40.5 40.5 40.5 -
01 Feb, 2019 40.5 42.0 40.5 40.5 7212.00
31 Jan, 2019 40.5 40.5 40.5 40.5 -
30 Jan, 2019 41.0 41.0 40.5 40.5 5000.00