Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 39.0 39.0 39.0 39.0 -
14 Jan, 2019 39.0 39.0 39.0 39.0 -
11 Jan, 2019 39.1 39.1 38.01 39.0 22 Thousand
10 Jan, 2019 40.0 40.8 40.0 40.0 17.24 Thousand
09 Jan, 2019 40.0 40.0 39.02 40.0 15.54 Thousand
08 Jan, 2019 39.5 40.0 38.03 40.0 13.48 Thousand
07 Jan, 2019 39.5 39.7 39.3 39.5 20 Thousand
04 Jan, 2019 39.5 39.5 39.5 39.5 -
03 Jan, 2019 39.5 39.5 39.5 39.5 -
02 Jan, 2019 39.5 39.5 39.5 39.5 2516.00