Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 39.5 39.5 38.3 39.5 200.00
12 Dec, 2018 38.0 39.5 36.4 39.5 22.86 Thousand
11 Dec, 2018 37.5 37.5 37.5 37.5 -
10 Dec, 2018 37.5 37.5 37.5 37.5 -
07 Dec, 2018 37.5 37.5 37.5 37.5 -
06 Dec, 2018 37.5 37.55 36.1 37.5 150.2 Thousand
05 Dec, 2018 37.5 37.5 37.5 37.5 -
04 Dec, 2018 38.0 39.0 38.0 38.0 2551.00
03 Dec, 2018 38.0 38.9 38.0 38.0 10.56 Thousand
30 Nov, 2018 38.0 38.0 38.0 38.0 -