Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 38.0 38.0 38.0 38.0 1140.00
28 Nov, 2018 38.0 38.0 38.0 38.0 5059.00
27 Nov, 2018 38.0 38.0 38.0 38.0 -
26 Nov, 2018 38.0 38.0 38.0 38.0 5163.00
23 Nov, 2018 38.0 38.2 37.8 38.0 2598.00
22 Nov, 2018 38.0 38.0 38.0 38.0 -
21 Nov, 2018 38.0 38.0 38.0 38.0 -
20 Nov, 2018 38.0 38.2 37.8 38.0 2362.00
19 Nov, 2018 38.0 38.0 38.0 38.0 -
16 Nov, 2018 38.0 38.9 38.0 38.0 6789.00