Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 38.0 38.0 38.0 38.0 -
14 Nov, 2018 38.0 38.0 38.0 38.0 -
13 Nov, 2018 38.0 38.9 38.0 38.0 7727.00
12 Nov, 2018 38.0 38.0 38.0 38.0 72.94 Thousand
09 Nov, 2018 38.0 38.0 38.0 38.0 25 Thousand
08 Nov, 2018 37.5 37.5 37.5 37.5 -
07 Nov, 2018 37.5 37.5 37.5 37.5 -
06 Nov, 2018 37.5 37.5 37.5 37.5 -
05 Nov, 2018 37.25 38.0 37.25 37.5 46.72 Thousand
02 Nov, 2018 37.0 38.0 36.6 37.0 34.1 Thousand