Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 37.0 38.02 37.0 37.0 13 Thousand
31 Oct, 2018 37.0 38.0 37.0 37.0 243.00
30 Oct, 2018 37.0 37.0 37.0 37.0 -
29 Oct, 2018 38.0 38.0 36.5 37.0 59.75 Thousand
26 Oct, 2018 38.0 39.0 37.6 38.0 1712.00
25 Oct, 2018 38.5 39.0 38.0 38.5 37.89 Thousand
24 Oct, 2018 38.5 40.0 38.5 38.5 81.52 Thousand
23 Oct, 2018 37.5 37.5 37.5 37.5 -
22 Oct, 2018 38.1 38.1 37.1 37.5 12.94 Thousand
19 Oct, 2018 38.5 40.0 38.5 38.5 24.97 Thousand