Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 40.0 40.0 38.1 40.0 6255.00
03 Oct, 2018 40.0 40.0 40.0 40.0 -
02 Oct, 2018 40.0 40.0 38.1 40.0 3032.00
01 Oct, 2018 39.0 39.0 39.0 39.0 -
28 Sep, 2018 39.55 39.55 38.1 39.0 44.86 Thousand
27 Sep, 2018 40.0 40.0 39.55 40.0 13 Thousand
26 Sep, 2018 41.0 41.4 39.55 40.0 4407.00
25 Sep, 2018 41.0 41.0 41.0 41.0 -
24 Sep, 2018 41.0 41.45 41.0 41.0 6698.00
21 Sep, 2018 41.0 41.0 40.4 41.0 20.01 Thousand