Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 41.0 | 41.0 | 40.75 | 41.0 | 147.00 |
| 05 Sep, 2018 | 41.0 | 41.0 | 40.75 | 41.0 | 18.16 Thousand |
| 04 Sep, 2018 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 03 Sep, 2018 | 41.0 | 42.0 | 40.65 | 41.0 | 21.19 Thousand |
| 31 Aug, 2018 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 30 Aug, 2018 | 41.0 | 41.9 | 41.0 | 41.0 | 36 Thousand |
| 29 Aug, 2018 | 41.0 | 41.0 | 40.52 | 41.0 | 499.00 |
| 28 Aug, 2018 | 41.0 | 41.0 | 40.5 | 41.0 | 33.59 Thousand |
| 24 Aug, 2018 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 23 Aug, 2018 | 41.0 | 41.0 | 41.0 | 41.0 | - |
CAR
CARD
CARR
CAM
CAML
CAN