Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 43.5 45.0 42.5 43.5 2560.00
07 Aug, 2018 43.5 44.5 43.5 43.5 22.47 Thousand
06 Aug, 2018 43.5 43.5 43.5 43.5 -
03 Aug, 2018 43.5 43.5 43.5 43.5 -
02 Aug, 2018 43.5 43.5 43.5 43.5 -
01 Aug, 2018 43.5 43.5 42.0 43.5 25.00
31 Jul, 2018 43.5 43.5 42.0 43.5 3973.00
30 Jul, 2018 43.0 45.0 41.25 43.5 23.38 Thousand
27 Jul, 2018 43.0 44.5 41.15 43.0 2914.00
26 Jul, 2018 43.0 44.6 41.15 43.0 5600.00