Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 40.5 41.0 40.0 40.5 566.39 Thousand
10 Jul, 2018 41.5 41.9 40.0 41.5 116.6 Thousand
09 Jul, 2018 41.05 41.05 40.0 41.0 62.03 Thousand
06 Jul, 2018 43.45 43.45 41.55 42.0 47.58 Thousand
05 Jul, 2018 43.5 43.5 43.15 43.5 13.02 Thousand
04 Jul, 2018 44.5 44.5 43.5 44.5 1138.00
03 Jul, 2018 44.5 44.5 43.15 44.5 928.00
02 Jul, 2018 44.5 44.5 43.5 44.5 2298.00
29 Jun, 2018 44.5 44.5 43.5 44.5 70.19 Thousand
28 Jun, 2018 44.5 44.5 44.5 44.5 -