Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 44.5 44.5 44.5 44.5 -
26 Jun, 2018 43.6 44.5 43.6 44.5 5000.00
25 Jun, 2018 43.5 43.5 43.5 43.5 -
22 Jun, 2018 43.5 43.5 43.5 43.5 -
21 Jun, 2018 43.5 43.68 43.0 43.5 13.02 Thousand
20 Jun, 2018 44.0 44.5 43.05 43.5 25.63 Thousand
19 Jun, 2018 44.5 44.95 43.3 44.0 38.64 Thousand
18 Jun, 2018 45.5 47.0 44.05 44.5 356.13 Thousand
15 Jun, 2018 44.2 44.2 43.45 44.2 15 Thousand
14 Jun, 2018 44.2 44.2 43.45 44.2 5195.00