Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 42.6 42.75 42.6 42.6 10 Thousand
29 May, 2018 42.3 42.79 41.85 42.3 15.46 Thousand
25 May, 2018 42.0 42.6 41.55 42.3 66.65 Thousand
24 May, 2018 41.5 42.02 41.35 42.0 30.82 Thousand
23 May, 2018 41.5 41.6 41.0 41.5 44.96 Thousand
22 May, 2018 41.2 41.65 40.41 41.5 38.11 Thousand
21 May, 2018 41.2 41.68 41.2 41.2 5952.00
18 May, 2018 40.7 41.2 40.7 41.2 7970.00
17 May, 2018 40.7 40.7 40.7 40.7 -
16 May, 2018 41.01 41.01 40.61 40.7 19.58 Thousand