Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 38.5 39.0 38.1 39.0 20.93 Thousand
27 Apr, 2018 38.01 38.5 38.01 38.5 1014.00
26 Apr, 2018 38.5 38.5 38.45 38.5 300.07 Thousand
25 Apr, 2018 39.0 39.0 38.55 39.0 1500.00
24 Apr, 2018 39.0 39.2 39.0 39.0 5100.00
23 Apr, 2018 39.95 39.95 38.55 39.0 92.53 Thousand
20 Apr, 2018 39.5 40.0 38.55 40.0 32.11 Thousand
19 Apr, 2018 39.5 39.5 39.5 39.5 -
18 Apr, 2018 39.5 39.5 39.5 39.5 8338.00
17 Apr, 2018 39.5 39.5 38.75 39.5 11.19 Thousand