Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 38.5 39.5 38.4 39.5 59.19 Thousand
13 Apr, 2018 38.0 38.5 37.9 38.5 10 Thousand
12 Apr, 2018 38.0 38.0 37.9 38.0 435.00
11 Apr, 2018 37.5 38.0 37.5 38.0 10 Thousand
10 Apr, 2018 37.1 37.1 37.01 37.1 19.45 Thousand
09 Apr, 2018 37.2 37.2 37.2 37.2 -
06 Apr, 2018 37.5 37.7 37.0 37.2 46.11 Thousand
05 Apr, 2018 37.5 37.5 37.0 37.5 38.03 Thousand
04 Apr, 2018 37.5 37.85 37.38 37.5 3280.00
03 Apr, 2018 37.5 37.55 37.5 37.5 14.4 Thousand