Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 36.3 36.3 35.9 36.3 14.43 Thousand
14 Mar, 2018 35.0 35.0 35.0 35.0 7172.00
13 Mar, 2018 36.3 36.5 36.1 36.3 1000.00
12 Mar, 2018 36.3 36.5 36.1 36.3 3071.00
09 Mar, 2018 36.3 36.3 35.9 36.3 108.41 Thousand
08 Mar, 2018 36.5 37.0 36.25 37.0 21.04 Thousand
07 Mar, 2018 36.5 36.69 36.5 36.5 10.54 Thousand
06 Mar, 2018 35.98 36.5 35.98 36.5 50.77 Thousand
05 Mar, 2018 35.8 36.0 35.6 35.8 7669.00
02 Mar, 2018 35.8 35.8 35.8 35.8 -