Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 36.01 36.01 35.8 35.8 34.05 Thousand
28 Feb, 2018 36.2 36.2 36.2 36.2 -
27 Feb, 2018 36.2 36.2 36.2 36.2 -
26 Feb, 2018 36.2 36.2 36.01 36.2 900.00
23 Feb, 2018 36.2 36.2 36.2 36.2 -
22 Feb, 2018 36.2 36.28 36.2 36.2 2728.00
21 Feb, 2018 36.2 36.2 36.2 36.2 -
20 Feb, 2018 36.2 36.2 36.2 36.2 -
19 Feb, 2018 36.3 36.3 36.01 36.2 21.07 Thousand
16 Feb, 2018 37.0 37.0 37.0 37.0 -