Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 41.0 | 41.0 | 38.5 | 39.0 | 1.26 Million |
| 31 Jan, 2018 | 46.5 | 46.5 | 45.5 | 46.5 | 31.2 Thousand |
| 30 Jan, 2018 | 46.8 | 47.9 | 46.12 | 47.5 | 55 Thousand |
| 29 Jan, 2018 | 48.0 | 50.0 | 47.0 | 48.3 | 20 Thousand |
| 26 Jan, 2018 | 46.0 | 48.0 | 46.0 | 48.0 | 47.59 Thousand |
| 25 Jan, 2018 | 44.5 | 45.9 | 44.5 | 44.5 | 22 Thousand |
| 24 Jan, 2018 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 23 Jan, 2018 | 44.5 | 44.5 | 43.3 | 44.5 | 535.00 |
| 22 Jan, 2018 | 44.5 | 44.5 | 44.1 | 44.5 | 8103.00 |
| 19 Jan, 2018 | 44.5 | 45.9 | 44.1 | 44.5 | 15 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN